Usual
USUAL · 美元计价
$0.01024
1.89%
≈ ￥0.067584
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.01005
24H 成交量$79.72万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.06亿 | 2.95% |
| 425 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 269 |
SHAZBSHAZB
|
$24.17 | $24.59 | $20.62 | $50.24万 | — | 16.04% |
| 61 |
ARBArbitrum
|
$0.1587 | $0.1629 | $0.1514 | $469.41万 | $10.92亿 | 2.12% |
| 592 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.14万 | $4,542.47万 | 3.16% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.58万 | $3,450.31万 | 0.88% |
| 125 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $142.44万 | $3.07亿 | 0.29% |
| 216 |
TSMBTSMB
|
$410.2 | $413.11 | $395.29 | $67.13万 | — | 2.03% |
| 547 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.12万 | $1,502.27万 | -1.29% |
| 667 |
COOKIECookie
|
$0.0083 | $0.00835 | $0.00782 | $4.69万 | $124.70万 | 4.27% |
| 89 |
HAEDALHaedal Protocol
|
$0.02802 | $0.02957 | $0.02583 | $246.88万 | $522.97万 | -3.84% |
| 115 |
KSTRBKSTRB
|
$17.03 | $17.42 | $16.35 | $162.47万 | — | -1.39% |
| 586 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.42万 | $2,418.53万 | -0.25% |
| 426 |
LINEALinea
|
$0.002345 | $0.002355 | $0.002276 | $24.81万 | $5,735.03万 | 2.05% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 446 |
POLYXPolymesh
|
$0.03176 | $0.03199 | $0.03094 | $21.80万 | $4,236.49万 | 0.16% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.77% |
| 74 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.89 | $319.90万 | — | 8.91% |
| 65 |
BEBBEB
|
$222.31 | $223.96 | $198.23 | $420.88万 | — | 9.28% |
相关站点
共 40 个
Bubblemaps _比特币
Caldera _币种排行
大零币 _以太坊ETH价格
大零币 _比特币行情
Ethena USDe _以太坊ETH价格
Avalanche _比特币
Solana _比特币行情
TQQQB _BTC行情
SOXSB _数字货币市值
QQQB _币种排行
Haedal _比特币行情
MarsCoin _以太坊ETH价格
Sui _币种排行
INTWB _加密货币行情
Tether Gold _数字货币市值
Bittensor _BTC行情
United Stables _BTC行情
Ethena _BTC行情
MarsCoin _币种排行
Holo _以太坊ETH价格
Starknet _币种排行
Celo _BTC行情
USD1 _数字货币市值
Vanar Chain _比特币
Chainlink _以太坊ETH价格
KORUB _比特币行情
RWUSD _比特币
SOXSB _以太坊ETH价格
Sui _币种排行
Vanar Chain _币种排行
Chainlink _币种排行
Pudgy Penguins _数字货币市值
莱特币 _BTC行情
Near Protocol _以太坊ETH价格
Aster _币种排行
TONToken _加密货币行情
Arbitrum _比特币行情
Ondo _比特币行情
Artificial _比特币行情
BEAMX _BTC行情