USDC
USDC · 美元计价
$1.0009
-0.04%
≈ ￥6.6061
(-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$13.14亿
流通市值$707.84亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
EGLDMultiversX
|
$3.42 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 2.73% |
| 425 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.68万 | $95.72亿 | -0.05% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 267 |
SHAZBSHAZB
|
$24.21 | $24.59 | $20.62 | $50.63万 | — | 15.84% |
| 61 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $470.11万 | $10.92亿 | 1.60% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.22万 | $4,542.47万 | 2.45% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.60万 | $3,450.31万 | 0.88% |
| 124 |
PENDLEPendle
|
$1.754 | $1.79 | $1.72 | $143.69万 | $3.07亿 | -0.28% |
| 213 |
TSMBTSMB
|
$410.75 | $413.11 | $395.29 | $67.18万 | — | 2.24% |
| 547 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $13.98万 | $1,502.27万 | -1.49% |
| 666 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.74万 | $124.70万 | 4.66% |
| 91 |
HAEDALHaedal Protocol
|
$0.02789 | $0.02957 | $0.02583 | $241.73万 | $522.97万 | -3.36% |
| 116 |
KSTRBKSTRB
|
$17.04 | $17.42 | $16.35 | $162.39万 | — | -1.62% |
| 585 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.54万 | $2,418.53万 | -0.25% |
| 427 |
LINEALinea
|
$0.002346 | $0.002355 | $0.002276 | $24.75万 | $5,735.03万 | 2.40% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 446 |
POLYXPolymesh
|
$0.03177 | $0.03199 | $0.03094 | $21.83万 | $4,236.49万 | 0.35% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.35% |
| 74 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.89 | $316.89万 | — | 8.33% |
| 65 |
BEBBEB
|
$222.85 | $223.96 | $198.23 | $424.16万 | — | 9.56% |
相关站点
共 40 个
恒星币 _币种排行
Filecoin _加密货币行情
币安币 _以太坊ETH价格
Ethena _数字货币市值
USDC _比特币行情
EUR _比特币
瑞波币 _比特币
狗币 _以太坊ETH价格
SNXXB _BTC行情
Gitcoin _加密货币行情
币安币 _比特币
Aave _BTC行情
Blur _数字货币市值
Bubblemaps _加密货币行情
Starknet _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _币种排行
KORUB _币种排行
Plasma _以太坊ETH价格
POL _BTC行情
牛来 _数字货币市值
币安币 _以太坊ETH价格
Bittensor _数字货币市值
MarsCoin _以太坊ETH价格
BEAMX _加密货币行情
Vanar Chain _比特币行情
Filecoin _以太坊ETH价格
应用链 _比特币行情
Aerodrome _比特币行情
First Digital _数字货币市值
比特现金 _数字货币市值
Uniswap _比特币行情
MegaETH _比特币
Worldcoin _比特币行情
Worldcoin _BTC行情
Ethena _比特币
波场 _比特币行情
Worldcoin _BTC行情
MegaETH _以太坊ETH价格
Uniswap _加密货币行情