Sapien
SAPIEN · 美元计价
$0.0498
0.40%
≈ ￥0.32868
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0496
24H 成交量$17.81万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
EGLDMultiversX
|
$3.411 | $3.42 | $3.28 | $17.66万 | $1.06亿 | 2.71% |
| 448 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $23.33万 | $95.72亿 | -0.02% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 376 |
SHAZBSHAZB
|
$23.65 | $24.23 | $20.62 | $32.30万 | — | 11.61% |
| 59 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $557.43万 | $10.92亿 | 1.28% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.74万 | $4,542.47万 | 2.46% |
| 595 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.44万 | $3,450.31万 | 0.00% |
| 116 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $168.30万 | $3.07亿 | 0.80% |
| 203 |
TSMBTSMB
|
$406.81 | $408.69 | $395.29 | $76.54万 | — | 0.23% |
| 529 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.35万 | $1,502.27万 | 0.40% |
| 666 |
COOKIECookie
|
$0.00811 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 3.05% |
| 72 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02583 | $371.71万 | $522.97万 | 0.49% |
| 128 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.63万 | — | -3.41% |
| 583 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | -0.51% |
| 432 |
LINEALinea
|
$0.002335 | $0.002353 | $0.00226 | $26.27万 | $5,735.03万 | 2.41% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 443 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.36万 | $4,236.49万 | -0.25% |
| 6 |
SOLSolana
|
$93.48 | $93.93 | $90.87 | $1.33亿 | $550.74亿 | 1.59% |
| 73 |
SNXXBSNXXB
|
$6.29 | $6.74 | $5.82 | $346.58万 | — | -0.32% |
| 97 |
BEBBEB
|
$214.92 | $220.31 | $195.16 | $226.67万 | — | 5.81% |
相关站点
共 40 个
Quant _加密货币行情
Starknet _加密货币行情
Huma Finance _比特币
United Stables _比特币行情
POL _币种排行
SOXSB _数字货币市值
1000CAT _数字货币市值
BMNRB _以太坊ETH价格
Bittensor _币种排行
Solana _以太坊ETH价格
MarsCoin _数字货币市值
INTWB _币种排行
KORUB _比特币行情
Bubblemaps _数字货币市值
比特现金 _数字货币市值
AAPLB _以太坊ETH价格
大零币 _币种排行
Injective _BTC行情
Near Protocol _比特币行情
Uniswap _比特币行情
SNXXB _数字货币市值
以太坊 _以太坊ETH价格
Avalanche _以太坊ETH价格
Midnight _BTC行情
KORUB _比特币
BEB _比特币行情
Cosmos Hub _比特币
Initia _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
Solana _以太坊ETH价格
Starknet _比特币
Morpho _以太坊ETH价格
Caldera _比特币
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
Chainlink _币种排行
Near Protocol _币种排行
RWUSD _币种排行