PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 08:05:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
EGLDMultiversX
|
$3.419 | $3.45 | $3.28 | $18.12万 | $1.06亿 | 2.43% |
| 298 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9983 | $43.68万 | $95.72亿 | -0.11% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 264 |
SHAZBSHAZB
|
$23.9 | $24.59 | $20.62 | $51.92万 | — | 14.25% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $479.83万 | $10.92亿 | 1.61% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,542.47万 | 3.17% |
| 593 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.29% |
| 122 |
PENDLEPendle
|
$1.752 | $1.79 | $1.72 | $148.46万 | $3.07亿 | -0.17% |
| 212 |
TSMBTSMB
|
$408.22 | $413.11 | $395.29 | $70.53万 | — | 1.64% |
| 540 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $14.48万 | $1,502.27万 | -1.68% |
| 632 |
COOKIECookie
|
$0.00843 | $0.00856 | $0.00782 | $8.44万 | $124.70万 | 5.64% |
| 96 |
HAEDALHaedal Protocol
|
$0.02819 | $0.0294 | $0.02583 | $222.55万 | $522.97万 | -4.05% |
| 117 |
KSTRBKSTRB
|
$16.99 | $17.42 | $16.35 | $161.54万 | — | -1.79% |
| 583 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.56万 | $2,418.53万 | -0.13% |
| 431 |
LINEALinea
|
$0.002337 | $0.002355 | $0.002276 | $24.47万 | $5,735.03万 | 1.61% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 453 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.35万 | $4,236.49万 | 0.16% |
| 6 |
SOLSolana
|
$92.92 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 0.98% |
| 74 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.89 | $312.50万 | — | 7.57% |
| 61 |
BEBBEB
|
$220.66 | $223.96 | $198.23 | $457.83万 | — | 8.84% |
相关站点
共 40 个
BFUSD _数字货币市值
BEAMX _加密货币行情
RWUSD _数字货币市值
Ondo _比特币
Blur _数字货币市值
应用链 _加密货币行情
Aster _比特币
NBISB _数字货币市值
Morpho _BTC行情
NBISB _数字货币市值
Ripple USD _BTC行情
MegaETH _BTC行情
USDC _币种排行
Ondo _以太坊ETH价格
POL _比特币
Pump.fun _加密货币行情
Pump.fun _数字货币市值
AMDB _以太坊ETH价格
比特币 _数字货币市值
Huma Finance _币种排行
Injective _加密货币行情
Filecoin _加密货币行情
KORUB _BTC行情
Artificial _BTC行情
Tether Gold _币种排行
KORUB _比特币
Worldcoin _加密货币行情
大零币 _BTC行情
TQQQB _币种排行
Aerodrome _BTC行情
1000CAT _比特币
恒星币 _币种排行
瑞波币 _比特币行情
以太坊 _数字货币市值
BEAMX _加密货币行情
First Digital _比特币
Morpho _比特币
Worldcoin _币种排行
Caldera _币种排行
Aptos _比特币