Filecoin
FIL · 美元计价
$0.8629
-0.85%
≈ ￥5.6951
(-$0.01)
更新于 2026-11-04 07:45:01
24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8703
24H 成交量$342.64万
流通市值$7.33亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
EGLDMultiversX
|
$3.428 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.07% |
| 296 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
SHAZBSHAZB
|
$23.99 | $24.59 | $20.62 | $51.03万 | — | 14.57% |
| 60 |
ARBArbitrum
|
$0.1588 | $0.1629 | $0.1514 | $477.69万 | $10.92亿 | 1.99% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.09万 | $4,542.47万 | 3.16% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.08万 | $3,450.31万 | 0.58% |
| 122 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $147.42万 | $3.07亿 | -0.06% |
| 211 |
TSMBTSMB
|
$408.22 | $413.11 | $395.29 | $70.59万 | — | 1.44% |
| 542 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $14.42万 | $1,502.27万 | -1.10% |
| 639 |
COOKIECookie
|
$0.00844 | $0.00856 | $0.00782 | $7.87万 | $124.70万 | 5.63% |
| 95 |
HAEDALHaedal Protocol
|
$0.02805 | $0.02943 | $0.02583 | $227.63万 | $522.97万 | -2.94% |
| 115 |
KSTRBKSTRB
|
$16.95 | $17.42 | $16.35 | $161.20万 | — | -2.36% |
| 581 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.76万 | $2,418.53万 | 0.26% |
| 430 |
LINEALinea
|
$0.002344 | $0.002355 | $0.002276 | $24.92万 | $5,735.03万 | 2.18% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 447 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.97万 | $4,236.49万 | 0.13% |
| 6 |
SOLSolana
|
$93.26 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.36% |
| 74 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $312.75万 | — | 6.70% |
| 64 |
BEBBEB
|
$220.66 | $223.96 | $198.23 | $448.54万 | — | 8.25% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
AMDB _加密货币行情
POL _以太坊ETH价格
Plasma _加密货币行情
Uniswap _BTC行情
MarsCoin _以太坊ETH价格
Quant _币种排行
Sui _比特币行情
Bittensor _币种排行
Pepe _比特币
BEAMX _BTC行情
Bittensor _比特币行情
Bubblemaps _币种排行
Hashflow _加密货币行情
Morpho _BTC行情
World Liberty _数字货币市值
Internet _币种排行
Injective _数字货币市值
World Liberty _BTC行情
First Digital _以太坊ETH价格
AAPLB _比特币
BFUSD _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
Injective _BTC行情
Aster _比特币行情
SNXXB _数字货币市值
以太坊 _BTC行情
1000CAT _数字货币市值
Celo _比特币行情
Ondo _以太坊ETH价格
艾达币 _比特币
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _加密货币行情
Sui _BTC行情
MarsCoin _BTC行情
INTWB _数字货币市值