狗币
DOGE · 美元计价
$0.07528
1.46%
≈ ￥0.496848
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.0742
24H 成交量$1,555.53万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $18.12万 | $1.06亿 | 2.40% |
| 298 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9983 | $43.68万 | $95.72亿 | -0.11% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 264 |
SHAZBSHAZB
|
$23.99 | $24.59 | $20.62 | $51.79万 | — | 14.79% |
| 61 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $480.03万 | $10.92亿 | 1.61% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.28万 | $4,542.47万 | 2.82% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.10万 | $3,450.31万 | 0.58% |
| 121 |
PENDLEPendle
|
$1.753 | $1.79 | $1.72 | $149.04万 | $3.07亿 | -0.28% |
| 212 |
TSMBTSMB
|
$407.52 | $413.11 | $395.29 | $70.44万 | — | 1.48% |
| 541 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.00964 | $14.45万 | $1,502.27万 | -1.98% |
| 632 |
COOKIECookie
|
$0.00843 | $0.00856 | $0.00782 | $8.32万 | $124.70万 | 5.51% |
| 96 |
HAEDALHaedal Protocol
|
$0.02811 | $0.02943 | $0.02583 | $223.98万 | $522.97万 | -2.57% |
| 116 |
KSTRBKSTRB
|
$16.95 | $17.42 | $16.35 | $161.30万 | — | -2.36% |
| 581 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.80万 | $2,418.53万 | 0.00% |
| 433 |
LINEALinea
|
$0.002333 | $0.002355 | $0.002276 | $24.43万 | $5,735.03万 | 1.52% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 447 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.96万 | $4,236.49万 | 0.03% |
| 6 |
SOLSolana
|
$92.96 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.02% |
| 74 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $314.23万 | — | 6.87% |
| 63 |
BEBBEB
|
$219.96 | $223.96 | $198.23 | $454.56万 | — | 8.33% |
相关站点
共 40 个
Midnight _比特币行情
恒星币 _数字货币市值
Morpho _以太坊ETH价格
Tether Gold _比特币
Ripple USD _数字货币市值
艾达币 _数字货币市值
牛来 _BTC行情
Uniswap _币种排行
Morpho _加密货币行情
NFPrompt _币种排行
Cosmos Hub _加密货币行情
BEAMX _加密货币行情
Caldera _以太坊ETH价格
AAPLB _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _加密货币行情
Celo _比特币行情
币安币 _以太坊ETH价格
Saga _币种排行
牛来 _BTC行情
QQQB _BTC行情
Near Protocol _BTC行情
莱特币 _数字货币市值
牛来 _加密货币行情
Uniswap _加密货币行情
World Liberty _比特币行情
SNXXB _数字货币市值
Ethena _以太坊ETH价格
Vanar Chain _比特币
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
Injective _比特币行情
Official Trump _比特币行情
Near Protocol _币种排行
Cosmos Hub _比特币行情
Uniswap _比特币行情
United Stables _比特币
Tether Gold _加密货币行情
Sui _数字货币市值
Pepe _比特币