CYPHB
CYPHB · 美元计价
$2.87
10.81%
≈ ￥18.942
($0.28)
更新于 2026-11-05 05:45:02
24H 最高$3.05
24H 最低$2.39
今日开盘$2.59
24H 成交量$44.44万
流通市值—
24H 涨跌额($0.28)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.50 | $3.30 | $18.03万 | $1.06亿 | -2.18% |
| 392 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.63万 | $95.84亿 | -0.02% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 312 |
SHAZBSHAZB
|
$24.65 | $26.10 | $22.24 | $51.81万 | — | 0.94% |
| 56 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1527 | $986.58万 | $11.32亿 | 2.97% |
| 343 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $44.13万 | $1,262.94万 | -0.34% |
| 426 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $30.39万 | $3,597.78万 | 0.00% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $505.50万 | $2.99亿 | 1.82% |
| 169 |
TSMBTSMB
|
$397.3 | $412.93 | $392.31 | $113.92万 | — | -3.75% |
| 625 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 0.80% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 94 |
HAEDALHaedal Protocol
|
$0.02874 | $0.03236 | $0.02661 | $353.11万 | $544.06万 | 2.72% |
| 139 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $162.78万 | — | 6.87% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.25% |
| 417 |
LINEALinea
|
$0.00239 | $0.002447 | $0.002228 | $31.54万 | $3,695.13万 | 1.75% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 399 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.60万 | $3,750.59万 | 3.64% |
| 4 |
SOLSolana
|
$94.72 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.15% |
| 68 |
SNXXBSNXXB
|
$5.48 | $6.69 | $5.16 | $697.50万 | — | -17.72% |
| 45 |
BEBBEB
|
$202.2 | $232.33 | $190.99 | $1,278.32万 | — | -8.76% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
牛来 _以太坊ETH价格
比特币
KORUB _比特币
Huma Finance _以太坊ETH价格
Injective _比特币行情
应用链 _比特币行情
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
艾达币 _加密货币行情
First Digital _以太坊ETH价格
Pepe _BTC行情
USDC _币种排行
1000CAT _币种排行
KORUB _BTC行情
Celestia _数字货币市值
Pump.fun _比特币行情
Internet _比特币行情
Tether Gold _币种排行
Ondo _数字货币市值
Internet _币种排行
Solana _加密货币行情
NFPrompt _数字货币市值
Tether Gold _BTC行情
Worldcoin _以太坊ETH价格
INTWB _币种排行
Pepe _比特币
Starknet _币种排行
Injective _加密货币行情
1000CAT _比特币
以太坊 _比特币
比特现金 _加密货币行情
Avalanche _加密货币行情
BEB _BTC行情
Quant _比特币
Hedera _以太坊ETH价格
达世币 _比特币
THORChain _BTC行情
狗币 _加密货币行情
Arbitrum _比特币行情