Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 04:30:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	EGLDMultiversX (Elrond)	$3.245	$3.34	$3.14	$11.40万	$1.02亿	-0.49%
489	USDSUsds	$1.0011	$1.01	$0.9957	$21.07万	$95.04亿	-0.04%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
315	SHAZBSHAZB	$22.05	$22.81	$19.29	$44.71万	—	9.59%
31	ARBArbitrum	$0.1653	$0.1721	$0.1553	$1,822.62万	$11.57亿	4.22%
622	IDSpace ID	$0.0288	$0.0295	$0.0276	$11.05万	$1,252.23万	1.05%
531	NOTNotcoin	$0.000333	$0.00034	$0.000314	$17.61万	$3,455.37万	2.15%
142	PENDLEPendle	$1.665	$1.72	$1.63	$142.50万	$2.75亿	-0.89%
116	TSMBTSMB	$375.88	$381.49	$351.88	$203.03万	—	4.99%
566	ARPAARPA Chain	$0.00957	$0.00976	$0.00922	$15.24万	$1,458.83万	0.11%
666	COOKIECookie	$0.00877	$0.00905	$0.00819	$7.66万	$138.47万	3.18%
181	HAEDALHaedal Protocol	$0.02638	$0.02799	$0.0259	$101.52万	$524.61万	-0.68%
215	KSTRBKSTRB	$18.1	$18.60	$17.40	$77.19万	—	0.50%
552	VANAVana	$0.764	$0.769	$0.719	$15.97万	$2,350.59万	3.24%
424	LINEALinea	$0.002232	$0.002278	$0.002167	$28.91万	$3,503.17万	-0.54%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
419	POLYXPolymesh	$0.03159	$0.03221	$0.03089	$29.47万	$3,660.45万	-0.66%
6	SOLSolana	$89.81	$91.62	$88.30	$1.78亿	$532.59亿	-0.21%
44	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,292.32万	—	-2.08%
145	BEBBEB	$175.06	$188.24	$163.20	$137.85万	—	2.78%