Arweave
AR · 美元计价
$3.149
3.45%
≈ ￥20.7834
($0.11)
更新于 2026-11-04 05:35:01
24H 最高$3.17
24H 最低$3.00
今日开盘$3.044
24H 成交量$63.52万
流通市值$2.06亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
EGLDMultiversX
|
$3.442 | $3.45 | $3.28 | $17.49万 | $1.06亿 | 3.77% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.20万 | $95.72亿 | -0.05% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 288 |
SHAZBSHAZB
|
$24.32 | $24.59 | $20.62 | $45.87万 | — | 16.64% |
| 61 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $493.70万 | $10.92亿 | 1.35% |
| 585 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 3.16% |
| 603 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 1.16% |
| 118 |
PENDLEPendle
|
$1.759 | $1.79 | $1.72 | $151.52万 | $3.07亿 | 0.57% |
| 219 |
TSMBTSMB
|
$411.22 | $411.58 | $395.29 | $65.92万 | — | 2.57% |
| 518 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $15.87万 | $1,502.27万 | -0.80% |
| 663 |
COOKIECookie
|
$0.00835 | $0.00835 | $0.00782 | $4.89万 | $124.70万 | 5.83% |
| 78 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03 | $0.02583 | $314.69万 | $522.97万 | -1.56% |
| 116 |
KSTRBKSTRB
|
$17.1 | $17.42 | $16.35 | $154.40万 | — | -0.58% |
| 578 |
VANAVana
|
$0.787 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | 0.38% |
| 426 |
LINEALinea
|
$0.00235 | $0.002353 | $0.002276 | $25.59万 | $5,735.03万 | 2.85% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 446 |
POLYXPolymesh
|
$0.03178 | $0.03199 | $0.03094 | $21.98万 | $4,236.49万 | 0.28% |
| 6 |
SOLSolana
|
$93.88 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 2.33% |
| 75 |
SNXXBSNXXB
|
$6.66 | $6.74 | $5.89 | $318.80万 | — | 11.75% |
| 69 |
BEBBEB
|
$221 | $221.08 | $198.23 | $355.46万 | — | 10.22% |
相关站点
共 40 个
Worldcoin _BTC行情
QQQB _币种排行
Hedera _比特币
Morpho _BTC行情
USD1 _比特币行情
Tether Gold _加密货币行情
Morpho _比特币
Bittensor _BTC行情
Official Trump _BTC行情
Aptos _比特币
Haedal _BTC行情
Filecoin _以太坊ETH价格
牛来 _数字货币市值
AAPLB _币种排行
大零币 _以太坊ETH价格
Holo _加密货币行情
牛来 _加密货币行情
MarsCoin _数字货币市值
Ethena _比特币行情
以太坊 _数字货币市值
First Digital _比特币行情
Uniswap _加密货币行情
Arbitrum _BTC行情
Aerodrome _比特币
Artificial _币种排行
Injective _BTC行情
QQQB _数字货币市值
Hyperliquid _以太坊ETH价格
NBISB _BTC行情
Starknet _以太坊ETH价格
NFPrompt _比特币
TONToken _币种排行
Haedal _比特币
NBISB _币种排行
币安币 _比特币行情
Hedera _数字货币市值
MegaETH _BTC行情
Uniswap _币种排行
Haedal _BTC行情
波场 _比特币