APPB
APPB · 美元计价
$243.65
4.27%
≈ ￥1608.09
($9.98)
更新于 2026-11-04 02:40:02
24H 最高$244.89
24H 最低$227.14
今日开盘$233.67
24H 成交量$2.95万
流通市值—
24H 涨跌额($9.98)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.71万 | $1.06亿 | 2.88% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.52万 | $95.72亿 | -0.01% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 376 |
SHAZBSHAZB
|
$23.76 | $24.23 | $20.62 | $32.36万 | — | 11.81% |
| 59 |
ARBArbitrum
|
$0.1584 | $0.1629 | $0.1514 | $548.95万 | $10.92亿 | 1.34% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.81万 | $4,542.47万 | 2.45% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.28万 | $3,450.31万 | 0.00% |
| 116 |
PENDLEPendle
|
$1.775 | $1.79 | $1.72 | $169.06万 | $3.07亿 | 0.80% |
| 208 |
TSMBTSMB
|
$406.84 | $408.69 | $395.29 | $73.16万 | — | 0.51% |
| 527 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.36万 | $1,502.27万 | 0.40% |
| 667 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.00779 | $4.90万 | $124.70万 | 3.44% |
| 72 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03 | $0.02583 | $371.15万 | $522.97万 | 1.09% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.41% |
| 584 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.45万 | $2,418.53万 | -1.01% |
| 435 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.32% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 444 |
POLYXPolymesh
|
$0.0317 | $0.03199 | $0.03094 | $24.38万 | $4,236.49万 | -0.41% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $90.87 | $1.32亿 | $550.74亿 | 1.73% |
| 73 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $344.47万 | — | -0.32% |
| 97 |
BEBBEB
|
$214.81 | $220.31 | $195.16 | $229.89万 | — | 6.10% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Holo _比特币行情
恒星币 _比特币
Saga _以太坊ETH价格
Initia _比特币行情
Haedal _比特币行情
Midnight _BTC行情
Holo _比特币行情
Hyperliquid _比特币行情
比特币 _BTC行情
比特现金 _以太坊ETH价格
Huma Finance _币种排行
Hashflow _BTC行情
币安币 _以太坊ETH价格
Aptos _比特币行情
大零币 _BTC行情
BEB _数字货币市值
Celestia _比特币行情
以太坊 _以太坊ETH价格
LayerZero _币种排行
BMNRB _以太坊ETH价格
Injective _比特币
Huma Finance _比特币行情
PAX Gold _数字货币市值
Aerodrome _比特币
Gitcoin _比特币行情
Gram _币种排行
Pump.fun _比特币行情
Injective _币种排行
恒星币 _BTC行情
Plasma _比特币行情
Aster _以太坊ETH价格
应用链 _币种排行
Celo _以太坊ETH价格
AMDB _加密货币行情
Injective _数字货币市值
Gitcoin _币种排行
Uniswap _币种排行
QQQB _数字货币市值
Haedal _BTC行情