ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 07:55:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
EGLDMultiversX
|
$3.424 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 2.85% |
| 298 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 265 |
SHAZBSHAZB
|
$23.94 | $24.59 | $20.62 | $51.16万 | — | 14.77% |
| 60 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $478.97万 | $10.92亿 | 1.67% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 3.17% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.07万 | $3,450.31万 | 0.58% |
| 122 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $147.75万 | $3.07亿 | -0.06% |
| 213 |
TSMBTSMB
|
$407.92 | $413.11 | $395.29 | $70.44万 | — | 1.51% |
| 542 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $14.39万 | $1,502.27万 | -1.78% |
| 638 |
COOKIECookie
|
$0.0084 | $0.00856 | $0.00782 | $7.96万 | $124.70万 | 5.13% |
| 96 |
HAEDALHaedal Protocol
|
$0.02816 | $0.02943 | $0.02583 | $226.48万 | $522.97万 | -3.13% |
| 116 |
KSTRBKSTRB
|
$16.95 | $17.42 | $16.35 | $161.22万 | — | -2.36% |
| 580 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.79万 | $2,418.53万 | -0.13% |
| 433 |
LINEALinea
|
$0.002339 | $0.002355 | $0.002276 | $24.40万 | $5,735.03万 | 1.78% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 447 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.93万 | $4,236.49万 | 0.16% |
| 6 |
SOLSolana
|
$93.22 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.29% |
| 74 |
SNXXBSNXXB
|
$6.55 | $6.74 | $5.89 | $313.45万 | — | 7.03% |
| 64 |
BEBBEB
|
$220.62 | $223.96 | $198.23 | $450.11万 | — | 8.45% |
相关站点
共 40 个
SOXSB _BTC行情
TQQQB _比特币行情
比特币 _BTC行情
Saga _数字货币市值
BEAMX _加密货币行情
波场 _币种排行
Pepe _比特币
NBISB _加密货币行情
AAPLB _数字货币市值
United Stables _以太坊ETH价格
Aave _数字货币市值
以太坊 _币种排行
TONToken _数字货币市值
Avalanche _币种排行
BEAMX _BTC行情
Pudgy Penguins _币种排行
Ondo _BTC行情
NBISB _比特币行情
Internet _加密货币行情
QQQB _数字货币市值
Aerodrome _BTC行情
Pepe _以太坊ETH价格
SOXSB _数字货币市值
Hedera _数字货币市值
KORUB _BTC行情
Vanar Chain _比特币行情
TONToken _比特币
NFPrompt _币种排行
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
Ondo _比特币行情
Official Trump _数字货币市值
Ethena _比特币
Worldcoin _数字货币市值
SNXXB _加密货币行情
INTWB _BTC行情
MarsCoin _BTC行情
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _比特币