艾达币
ADA · 美元计价
$0.191
1.27%
≈ ￥1.2606
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1886
24H 成交量$955.64万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.31% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 265 |
SHAZBSHAZB
|
$24.21 | $24.59 | $20.62 | $50.87万 | — | 15.34% |
| 60 |
ARBArbitrum
|
$0.1589 | $0.1629 | $0.1514 | $477.95万 | $10.92亿 | 2.25% |
| 592 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.08万 | $4,542.47万 | 2.81% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 1.17% |
| 123 |
PENDLEPendle
|
$1.759 | $1.79 | $1.72 | $145.37万 | $3.07亿 | 0.00% |
| 212 |
TSMBTSMB
|
$408.3 | $413.11 | $395.29 | $69.08万 | — | 1.38% |
| 542 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.42万 | $1,502.27万 | -1.49% |
| 667 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.61万 | $124.70万 | 3.88% |
| 95 |
HAEDALHaedal Protocol
|
$0.02806 | $0.02943 | $0.02583 | $228.93万 | $522.97万 | -3.77% |
| 115 |
KSTRBKSTRB
|
$16.99 | $17.42 | $16.35 | $161.16万 | — | -2.19% |
| 581 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $11.76万 | $2,418.53万 | 0.38% |
| 428 |
LINEALinea
|
$0.002346 | $0.002355 | $0.002276 | $24.91万 | $5,735.03万 | 2.27% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 446 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.98万 | $4,236.49万 | 0.19% |
| 6 |
SOLSolana
|
$93.34 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.46% |
| 74 |
SNXXBSNXXB
|
$6.57 | $6.74 | $5.89 | $312.62万 | — | 6.83% |
| 65 |
BEBBEB
|
$221.73 | $223.96 | $198.23 | $438.39万 | — | 8.60% |
相关站点
共 40 个
以太坊 _比特币行情
United Stables _比特币
TQQQB _数字货币市值
Internet _BTC行情
Ethena USDe _数字货币市值
牛来 _比特币行情
Bubblemaps _数字货币市值
MarsCoin _币种排行
MegaETH _比特币行情
Pump.fun _比特币行情
Hedera _币种排行
USD1 _币种排行
Saga _比特币
THORChain _数字货币市值
艾达币 _以太坊ETH价格
Uniswap _比特币
Starknet _币种排行
Holo _以太坊ETH价格
莱特币 _加密货币行情
Hashflow _数字货币市值
狗币 _以太坊ETH价格
Hashflow _币种排行
MarsCoin _BTC行情
Worldcoin _币种排行
Bittensor _BTC行情
Quant _以太坊ETH价格
Midnight _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
Celo _加密货币行情
LayerZero _比特币行情
瑞波币 _BTC行情
恒星币 _数字货币市值
Solana _比特币
牛来 _数字货币市值
Sui _比特币
Caldera _比特币
USD1 _加密货币行情
Arbitrum _比特币行情
United Stables _以太坊ETH价格